Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.25 33.85 31.25 33.35 6.31 Million
14 Oct, 2024 31.2 31.8 30.9 31.2 836 Thousand
11 Oct, 2024 33.05 33.05 31.1 31.1 2.09 Million
09 Oct, 2024 35.55 35.55 32.2 32.7 12.41 Million
08 Oct, 2024 31.3 34.15 31.05 34.15 10.23 Million
07 Oct, 2024 31.85 32.45 30.85 31.05 5.23 Million
04 Oct, 2024 29.05 31.85 29.05 31.8 4.59 Million
03 Oct, 2024 29.05 29.05 29.05 29.05 -
02 Oct, 2024 29.05 29.05 29.05 29.05 -
01 Oct, 2024 29.35 29.4 29.0 29.05 411 Thousand