Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 12.69 12.79 12.64 12.69 541.99 Thousand
30 Jun, 2017 12.99 12.99 12.69 12.74 1.23 Million
29 Jun, 2017 13.39 13.39 12.99 12.99 4.91 Million
28 Jun, 2017 13.29 13.54 13.29 13.34 500.85 Thousand
27 Jun, 2017 13.59 13.59 13.34 13.39 1.05 Million
26 Jun, 2017 13.64 13.79 13.49 13.59 784.61 Thousand
23 Jun, 2017 13.64 13.64 13.49 13.54 344.76 Thousand
22 Jun, 2017 13.84 13.84 13.54 13.59 700.63 Thousand
21 Jun, 2017 13.44 13.84 13.39 13.84 1.45 Million
20 Jun, 2017 13.74 13.74 13.39 13.44 897.94 Thousand