Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 13.94 13.94 13.49 13.59 759.04 Thousand
16 Jun, 2017 13.69 13.74 13.59 13.74 293.77 Thousand
15 Jun, 2017 13.59 13.79 13.49 13.59 431.13 Thousand
14 Jun, 2017 14.04 14.29 13.44 13.54 1.67 Million
13 Jun, 2017 13.74 14.09 13.74 13.89 1.02 Million
12 Jun, 2017 13.94 13.94 13.64 13.74 547.43 Thousand
09 Jun, 2017 13.89 14.09 13.74 13.79 923.36 Thousand
08 Jun, 2017 14.14 14.24 13.79 13.89 2.02 Million
07 Jun, 2017 13.54 14.29 13.24 13.99 3.44 Million
06 Jun, 2017 13.89 13.89 13.34 13.44 1.29 Million