Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 13.44 13.69 13.44 13.59 1.5 Million
02 Jun, 2017 13.04 13.29 13.04 13.09 885.01 Thousand
01 Jun, 2017 13.04 13.14 12.89 12.99 861.56 Thousand
31 May, 2017 13.09 13.34 12.99 12.99 2.26 Million
26 May, 2017 13.19 13.19 12.94 13.09 766.67 Thousand
25 May, 2017 12.89 13.14 12.89 13.04 1.34 Million
24 May, 2017 13.59 14.09 12.99 12.99 5.48 Million
23 May, 2017 13.44 13.59 13.14 13.29 936.95 Thousand
22 May, 2017 13.64 13.64 13.29 13.44 800.51 Thousand
19 May, 2017 13.49 13.84 13.39 13.49 3.19 Million