Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 13.09 13.14 12.99 13.14 732.51 Thousand
28 Jul, 2017 13.34 13.49 13.09 13.14 492.54 Thousand
27 Jul, 2017 13.34 13.64 13.29 13.39 1.63 Million
26 Jul, 2017 13.29 13.39 13.19 13.24 260.25 Thousand
25 Jul, 2017 13.19 13.29 13.14 13.24 350.87 Thousand
24 Jul, 2017 13.19 13.24 13.04 13.19 685.46 Thousand
21 Jul, 2017 13.29 13.29 13.19 13.24 321.78 Thousand
20 Jul, 2017 13.39 13.54 13.24 13.29 396.74 Thousand
19 Jul, 2017 13.19 13.84 13.14 13.39 1.66 Million
18 Jul, 2017 13.09 13.19 13.04 13.19 257.66 Thousand