Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 13.8 14.05 13.55 13.85 903.3 Thousand
09 Jan, 2020 13.8 13.9 13.65 13.65 838 Thousand
08 Jan, 2020 13.4 13.95 13.3 13.7 1.07 Million
07 Jan, 2020 13.8 13.8 13.45 13.6 721.5 Thousand
06 Jan, 2020 13.8 13.8 13.25 13.45 1.6 Million
03 Jan, 2020 14.4 14.6 13.7 13.75 2.21 Million
02 Jan, 2020 14.5 14.95 14.4 14.4 1.56 Million
31 Dec, 2019 14.9 14.9 14.25 14.3 2.69 Million
30 Dec, 2019 15.15 15.2 14.85 14.9 2.05 Million
27 Dec, 2019 15.4 16.3 15.1 15.25 9.2 Million