Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 15.05 15.3 14.65 15.3 5.4 Million
25 Dec, 2019 13.8 15.05 13.75 15.05 8.47 Million
24 Dec, 2019 13.5 13.9 13.5 13.7 1.26 Million
23 Dec, 2019 13.3 13.55 13.3 13.45 213.72 Thousand
20 Dec, 2019 13.4 13.6 13.35 13.35 290.29 Thousand
19 Dec, 2019 13.5 13.55 13.35 13.4 308.38 Thousand
18 Dec, 2019 13.5 13.5 13.4 13.45 305.66 Thousand
17 Dec, 2019 13.35 13.6 13.3 13.5 652.77 Thousand
16 Dec, 2019 13.3 13.45 13.25 13.35 449.93 Thousand
13 Dec, 2019 13.5 13.55 13.3 13.3 272.93 Thousand