Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 12.15 12.65 12.15 12.4 418.18 Thousand
03 Feb, 2020 12.05 12.1 11.6 12.05 863.12 Thousand
31 Jan, 2020 12.85 13.2 12.3 12.45 1.09 Million
30 Jan, 2020 13.65 13.75 12.85 12.85 1.25 Million
20 Jan, 2020 14.3 14.4 14.05 14.25 490 Thousand
17 Jan, 2020 14.15 14.5 14.15 14.2 436.11 Thousand
16 Jan, 2020 14.4 14.4 14.1 14.1 532.05 Thousand
15 Jan, 2020 14.85 14.85 14.25 14.25 671.7 Thousand
14 Jan, 2020 14.6 14.75 14.35 14.45 913.08 Thousand
13 Jan, 2020 14.05 14.7 13.95 14.7 1.92 Million