Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 12.65 12.9 12.65 12.7 235.01 Thousand
17 Feb, 2020 12.6 12.75 12.6 12.65 341.93 Thousand
14 Feb, 2020 12.6 13.0 12.55 12.75 474.03 Thousand
13 Feb, 2020 12.8 12.85 12.5 12.5 642.41 Thousand
12 Feb, 2020 12.7 12.85 12.6 12.8 445.32 Thousand
11 Feb, 2020 12.6 12.75 12.6 12.6 308 Thousand
10 Feb, 2020 12.4 12.6 12.15 12.6 446.13 Thousand
07 Feb, 2020 12.9 12.9 12.5 12.5 751 Thousand
06 Feb, 2020 13.0 13.05 12.85 13.0 865 Thousand
05 Feb, 2020 12.5 12.55 12.35 12.35 292.65 Thousand