Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 12.0 12.4 11.7 11.8 789 Thousand
17 Mar, 2020 11.2 12.0 11.2 11.9 581.35 Thousand
16 Mar, 2020 11.85 12.2 11.7 11.7 481.43 Thousand
13 Mar, 2020 11.3 12.0 11.3 12.0 1.11 Million
12 Mar, 2020 12.2 12.35 11.8 12.2 1.09 Million
11 Mar, 2020 12.6 12.65 12.2 12.2 588.77 Thousand
10 Mar, 2020 12.15 12.5 12.1 12.4 668.32 Thousand
09 Mar, 2020 13.1 13.1 12.2 12.2 1.45 Million
06 Mar, 2020 13.7 13.7 13.0 13.0 1.43 Million
05 Mar, 2020 13.1 13.95 13.05 13.7 2.04 Million