Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 13.75 14.55 13.75 13.85 5.55 Million
16 Apr, 2020 12.9 13.6 12.9 13.6 1.41 Million
15 Apr, 2020 13.0 13.15 12.9 13.1 515.14 Thousand
14 Apr, 2020 12.9 13.0 12.9 13.0 590.44 Thousand
13 Apr, 2020 13.0 13.0 12.7 12.75 473.12 Thousand
10 Apr, 2020 12.95 13.05 12.8 12.9 532.21 Thousand
09 Apr, 2020 12.95 13.05 12.7 12.9 275.83 Thousand
08 Apr, 2020 12.6 13.2 12.6 12.9 1 Million
07 Apr, 2020 12.25 12.5 12.25 12.4 378.74 Thousand
06 Apr, 2020 11.8 12.3 11.8 12.1 211.15 Thousand