Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 15.4 15.8 15.3 15.5 1.19 Million
15 May, 2020 15.55 15.65 15.05 15.3 929.86 Thousand
14 May, 2020 15.35 15.45 14.75 15.2 1.35 Million
13 May, 2020 15.95 15.95 15.4 15.5 1.41 Million
12 May, 2020 16.1 16.15 15.7 15.95 1.31 Million
11 May, 2020 15.9 16.4 15.9 16.1 2.94 Million
08 May, 2020 16.2 16.75 15.75 15.95 10.71 Million
07 May, 2020 15.0 15.45 14.85 15.4 2.34 Million
06 May, 2020 14.8 14.85 14.5 14.85 1.49 Million
05 May, 2020 14.55 15.0 14.55 14.55 1.11 Million