Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 29.1 29.75 28.9 29.0 3.57 Million
11 Mar, 2021 28.3 28.9 28.2 28.5 1.3 Million
10 Mar, 2021 28.55 28.7 28.2 28.2 1.56 Million
09 Mar, 2021 28.1 28.6 27.5 28.55 1.78 Million
08 Mar, 2021 28.4 29.5 28.1 28.1 3.41 Million
05 Mar, 2021 27.5 28.1 27.3 28.0 1.55 Million
04 Mar, 2021 28.0 28.6 27.5 27.7 1.83 Million
03 Mar, 2021 28.3 28.4 27.5 28.15 2.07 Million
02 Mar, 2021 29.4 29.5 28.05 28.1 2.89 Million
26 Feb, 2021 28.8 29.4 28.5 29.0 2.13 Million