Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 31.7 31.95 31.15 31.15 2.83 Million
12 Apr, 2021 32.7 32.9 31.65 31.65 5.43 Million
09 Apr, 2021 32.1 32.35 31.15 31.95 3.86 Million
08 Apr, 2021 32.4 32.6 31.9 32.1 3.87 Million
07 Apr, 2021 31.8 32.45 31.15 32.3 3.85 Million
06 Apr, 2021 30.8 31.85 30.6 31.65 4.38 Million
01 Apr, 2021 30.3 30.6 29.9 30.4 2.32 Million
31 Mar, 2021 30.5 30.6 30.0 30.25 2.34 Million
30 Mar, 2021 30.7 30.75 30.3 30.35 1.68 Million
29 Mar, 2021 30.65 31.0 29.95 30.15 3.47 Million