Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 30.85 31.2 30.25 30.75 4.93 Million
25 Mar, 2021 33.1 34.95 30.1 30.85 36.26 Million
24 Mar, 2021 29.7 32.15 29.4 32.15 22.73 Million
23 Mar, 2021 29.2 29.45 28.65 29.25 2 Million
22 Mar, 2021 29.3 29.4 28.75 28.95 1.55 Million
19 Mar, 2021 29.0 29.8 28.9 29.2 1.62 Million
18 Mar, 2021 29.85 30.1 29.1 29.2 3.98 Million
17 Mar, 2021 28.85 29.85 28.85 29.5 3.21 Million
16 Mar, 2021 29.5 29.8 29.1 29.1 2 Million
15 Mar, 2021 29.1 29.5 28.65 29.2 1.91 Million