Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 29.95 30.3 29.2 29.25 3.13 Million
24 Feb, 2021 29.7 30.9 29.1 29.5 6.95 Million
23 Feb, 2021 29.5 29.5 28.65 29.25 4.43 Million
22 Feb, 2021 32.4 32.6 29.6 29.65 16.15 Million
19 Feb, 2021 27.5 30.05 27.4 30.05 13.97 Million
18 Feb, 2021 25.95 27.35 25.8 27.35 4.92 Million
17 Feb, 2021 26.2 26.2 25.55 25.85 2.54 Million
05 Feb, 2021 25.85 26.15 25.55 25.55 2.42 Million
04 Feb, 2021 26.4 27.5 25.85 25.85 11.06 Million
03 Feb, 2021 25.65 26.5 25.35 25.7 7.09 Million