Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 29.74 30.14 29.18 29.42 1.9 Million
19 Nov, 2003 28.54 29.42 27.97 29.42 894.31 Thousand
18 Nov, 2003 29.26 30.14 27.97 28.54 2.22 Million
17 Nov, 2003 30.39 30.39 29.74 29.9 1.51 Million
14 Nov, 2003 29.5 30.87 29.34 30.55 3.85 Million
13 Nov, 2003 28.14 29.18 27.73 29.18 2.37 Million
12 Nov, 2003 27.49 27.89 26.93 27.33 810.71 Thousand
11 Nov, 2003 27.33 27.57 26.69 27.33 600.94 Thousand
10 Nov, 2003 26.13 27.65 25.56 27.33 1.4 Million
07 Nov, 2003 26.13 26.13 25.88 26.05 99.36 Thousand