Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 26.29 26.69 25.72 25.72 473.18 Thousand
05 Nov, 2003 25.16 26.45 25.16 25.96 640.37 Thousand
04 Nov, 2003 24.52 25.32 24.52 24.92 723.96 Thousand
03 Nov, 2003 25.8 25.96 24.52 24.76 821.75 Thousand
31 Oct, 2003 26.13 26.13 25.56 25.8 854.88 Thousand
30 Oct, 2003 27.01 27.41 26.37 26.53 1.15 Million
29 Oct, 2003 27.97 27.97 27.17 27.17 455.83 Thousand
28 Oct, 2003 27.65 27.97 27.01 27.57 296.52 Thousand
27 Oct, 2003 27.41 28.05 27.41 27.65 143.53 Thousand
24 Oct, 2003 26.93 27.89 26.93 27.89 239.74 Thousand