Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 28.62 29.42 28.62 29.42 665.6 Thousand
03 Dec, 2003 29.58 29.58 28.94 28.94 429.01 Thousand
02 Dec, 2003 29.34 29.9 29.18 29.34 1.08 Million
01 Dec, 2003 28.38 29.34 28.22 29.02 695.57 Thousand
28 Nov, 2003 28.62 28.7 28.14 28.22 556.77 Thousand
27 Nov, 2003 28.94 28.94 28.3 28.3 556.77 Thousand
26 Nov, 2003 29.1 29.1 28.7 28.94 241.32 Thousand
25 Nov, 2003 29.5 29.5 28.54 28.78 712.92 Thousand
24 Nov, 2003 29.26 29.26 28.86 28.86 514.19 Thousand
21 Nov, 2003 28.94 29.34 28.54 29.26 430.59 Thousand