Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 30.47 30.79 30.23 30.23 635.64 Thousand
17 Dec, 2003 31.03 31.35 29.58 30.39 1.55 Million
16 Dec, 2003 31.35 31.35 30.63 30.95 1.25 Million
15 Dec, 2003 31.35 31.51 30.95 31.35 783.9 Thousand
12 Dec, 2003 31.51 31.51 30.79 31.03 791.79 Thousand
11 Dec, 2003 31.75 31.75 30.79 31.11 1.43 Million
10 Dec, 2003 30.95 31.75 30.95 31.19 1.81 Million
09 Dec, 2003 31.83 31.83 30.71 31.11 1.5 Million
08 Dec, 2003 31.67 32.4 31.19 31.75 5.22 Million
05 Dec, 2003 29.74 31.43 29.74 31.43 6.26 Million