Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 30.14 30.39 30.14 30.14 630.9 Thousand
15 Jan, 2004 30.63 30.71 30.14 30.14 929.01 Thousand
14 Jan, 2004 30.31 30.79 30.14 30.63 493.68 Thousand
13 Jan, 2004 30.39 30.55 30.14 30.31 949.51 Thousand
12 Jan, 2004 30.23 30.95 30.23 30.31 960.55 Thousand
09 Jan, 2004 30.55 30.71 30.23 30.31 835.95 Thousand
08 Jan, 2004 30.39 30.71 30.14 30.39 768.13 Thousand
07 Jan, 2004 31.19 31.19 30.31 30.31 1.77 Million
06 Jan, 2004 32.15 32.23 30.39 30.87 1.74 Million
05 Jan, 2004 31.43 32.07 31.43 32.07 3.12 Million