Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 13.2 13.25 13.05 13.05 976.57 Thousand
18 Feb, 2016 12.7 13.35 12.65 13.1 3 Million
17 Feb, 2016 12.4 12.8 12.4 12.6 2.06 Million
16 Feb, 2016 12.35 12.45 12.35 12.35 379.43 Thousand
15 Feb, 2016 12.3 12.35 12.2 12.35 243.63 Thousand
03 Feb, 2016 12.25 12.35 12.1 12.3 343.92 Thousand
02 Feb, 2016 12.4 12.4 12.15 12.3 324 Thousand
01 Feb, 2016 12.4 12.4 12.25 12.3 251.11 Thousand
29 Jan, 2016 12.05 12.2 12.05 12.2 422.88 Thousand
28 Jan, 2016 12.0 12.25 11.95 12.1 323 Thousand