Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 12.5 12.6 12.05 12.45 880.01 Thousand
12 Jan, 2016 12.95 12.95 12.35 12.35 2.1 Million
11 Jan, 2016 12.8 13.2 12.7 12.95 6.48 Million
08 Jan, 2016 12.6 12.8 12.5 12.8 1.39 Million
07 Jan, 2016 12.5 12.7 11.65 12.15 874.85 Thousand
06 Jan, 2016 12.5 12.85 12.4 12.45 2.2 Million
05 Jan, 2016 12.3 12.5 12.3 12.3 450 Thousand
04 Jan, 2016 12.25 12.45 12.05 12.3 323.67 Thousand
31 Dec, 2015 12.5 12.5 12.3 12.4 246.48 Thousand
30 Dec, 2015 12.6 12.6 12.35 12.4 227.25 Thousand