Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 11.7 12.45 11.7 12.2 1.5 Million
14 Dec, 2015 11.85 12.15 11.45 11.6 728.18 Thousand
11 Dec, 2015 13.05 13.25 12.0 12.0 2.6 Million
10 Dec, 2015 12.55 12.9 12.4 12.9 1.09 Million
09 Dec, 2015 12.6 12.8 12.4 12.55 2.11 Million
08 Dec, 2015 12.55 12.65 12.35 12.6 783.51 Thousand
07 Dec, 2015 12.8 13.0 12.5 12.5 1.68 Million
04 Dec, 2015 12.35 12.8 12.35 12.6 620.13 Thousand
03 Dec, 2015 12.9 13.05 12.5 12.6 1.08 Million
02 Dec, 2015 12.75 12.95 12.65 12.9 1.17 Million