Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 12.45 13.0 12.4 12.7 3.28 Million
30 Nov, 2015 12.3 12.6 12.2 12.3 617.89 Thousand
27 Nov, 2015 12.2 12.3 12.0 12.25 242.78 Thousand
26 Nov, 2015 12.2 12.3 12.15 12.15 262.53 Thousand
25 Nov, 2015 12.2 12.4 12.1 12.2 402.71 Thousand
24 Nov, 2015 12.6 12.6 12.2 12.25 440.18 Thousand
23 Nov, 2015 12.1 12.7 12.1 12.4 1.09 Million
20 Nov, 2015 12.15 12.2 11.95 12.0 235.95 Thousand
19 Nov, 2015 12.25 12.25 12.0 12.05 474.88 Thousand
18 Nov, 2015 12.1 12.2 11.9 12.15 499.09 Thousand