Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 13.15 13.15 12.85 12.9 718.81 Thousand
04 Mar, 2016 13.0 13.25 12.95 13.0 1.63 Million
03 Mar, 2016 12.9 13.0 12.8 12.95 547.55 Thousand
02 Mar, 2016 12.95 13.1 12.85 12.85 1.32 Million
01 Mar, 2016 12.9 13.0 12.85 12.9 611.23 Thousand
26 Feb, 2016 12.85 13.0 12.85 12.9 301.34 Thousand
25 Feb, 2016 13.0 13.05 12.8 12.8 469.28 Thousand
24 Feb, 2016 13.05 13.05 12.7 12.8 664.61 Thousand
23 Feb, 2016 13.3 13.35 12.95 13.0 1.34 Million
22 Feb, 2016 13.2 13.7 13.15 13.25 1.71 Million