Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 12.6 12.6 12.3 12.35 493.71 Thousand
01 Apr, 2016 12.55 12.65 12.5 12.5 462.7 Thousand
31 Mar, 2016 12.5 12.75 12.4 12.55 1.69 Million
30 Mar, 2016 12.4 12.55 12.25 12.4 855.77 Thousand
29 Mar, 2016 12.8 12.8 12.15 12.3 1.61 Million
28 Mar, 2016 12.8 13.1 12.7 12.8 1.66 Million
25 Mar, 2016 13.0 13.0 12.8 12.8 614.16 Thousand
24 Mar, 2016 13.2 13.2 12.8 12.85 1.19 Million
23 Mar, 2016 13.15 13.65 13.1 13.2 1.12 Million
22 Mar, 2016 13.2 13.75 13.05 13.2 1.79 Million