Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 11.55 11.7 11.45 11.7 226.01 Thousand
04 May, 2016 11.55 11.7 11.5 11.5 263.89 Thousand
03 May, 2016 11.65 11.65 11.4 11.55 245.28 Thousand
29 Apr, 2016 11.75 11.75 11.45 11.5 385.04 Thousand
28 Apr, 2016 11.9 11.9 11.55 11.6 150.64 Thousand
27 Apr, 2016 11.95 12.0 11.75 11.85 158.64 Thousand
26 Apr, 2016 11.65 12.0 11.65 11.85 425.29 Thousand
25 Apr, 2016 11.65 11.95 11.2 11.65 1.31 Million
22 Apr, 2016 12.15 12.15 11.85 11.95 621.59 Thousand
21 Apr, 2016 12.25 12.25 12.1 12.15 416.91 Thousand