Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 13.2 13.25 13.0 13.05 721.29 Thousand
18 Mar, 2016 13.25 13.3 13.05 13.15 1.13 Million
17 Mar, 2016 13.7 13.85 13.25 13.25 1.17 Million
16 Mar, 2016 13.45 13.6 13.25 13.5 1.04 Million
15 Mar, 2016 13.75 13.95 13.15 13.3 2.06 Million
14 Mar, 2016 14.05 14.1 13.65 13.75 2.45 Million
11 Mar, 2016 13.7 14.25 13.45 13.9 6.8 Million
10 Mar, 2016 12.9 13.55 12.85 13.3 2.52 Million
09 Mar, 2016 13.05 13.05 12.85 12.85 445.65 Thousand
08 Mar, 2016 12.9 13.1 12.85 13.05 533.13 Thousand