Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 11.05 11.1 10.9 10.95 922 Thousand
22 Nov, 2017 11.3 11.3 10.8 10.85 1.28 Million
21 Nov, 2017 11.3 11.5 11.15 11.2 1.87 Million
20 Nov, 2017 11.15 11.25 11.0 11.1 1.31 Million
17 Nov, 2017 11.25 11.3 10.95 11.15 2.1 Million
16 Nov, 2017 10.8 11.3 10.8 11.15 3.85 Million
15 Nov, 2017 10.65 10.85 10.55 10.75 1.88 Million
14 Nov, 2017 10.7 10.75 10.55 10.55 486.13 Thousand
13 Nov, 2017 10.8 10.9 10.65 10.7 1.53 Million
10 Nov, 2017 10.45 10.5 10.4 10.45 294.69 Thousand