Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 10.55 10.65 10.45 10.45 582.89 Thousand
08 Nov, 2017 10.45 10.7 10.45 10.55 1.02 Million
07 Nov, 2017 10.4 10.4 10.3 10.35 189.88 Thousand
06 Nov, 2017 10.4 10.4 10.3 10.35 310.38 Thousand
03 Nov, 2017 10.45 10.45 10.3 10.3 240.48 Thousand
02 Nov, 2017 10.5 10.6 10.35 10.35 724.22 Thousand
01 Nov, 2017 10.5 10.5 10.35 10.45 372.84 Thousand
31 Oct, 2017 10.4 10.45 10.35 10.35 317.09 Thousand
30 Oct, 2017 10.55 10.55 10.4 10.4 335.19 Thousand
27 Oct, 2017 10.65 10.7 10.45 10.45 683.25 Thousand