Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 10.55 10.65 10.5 10.6 380.99 Thousand
25 Oct, 2017 10.6 10.7 10.5 10.55 548.94 Thousand
24 Oct, 2017 10.7 10.8 10.55 10.6 771.2 Thousand
23 Oct, 2017 10.65 10.9 10.6 10.75 2.69 Million
20 Oct, 2017 10.4 10.85 10.25 10.6 3.27 Million
19 Oct, 2017 10.35 10.4 10.3 10.4 288.49 Thousand
18 Oct, 2017 10.5 10.6 10.25 10.35 584.61 Thousand
17 Oct, 2017 10.85 10.85 10.45 10.5 563.16 Thousand
16 Oct, 2017 10.4 10.8 10.4 10.7 2.22 Million
13 Oct, 2017 10.45 10.45 10.25 10.3 287.55 Thousand