Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 12.1 12.3 11.95 12.15 1.98 Million
20 Dec, 2017 11.85 12.05 11.75 11.95 837.83 Thousand
19 Dec, 2017 12.0 12.1 11.6 11.75 907.61 Thousand
18 Dec, 2017 12.1 12.25 11.9 11.95 3.1 Million
15 Dec, 2017 12.15 12.15 11.95 12.05 798.77 Thousand
14 Dec, 2017 12.1 12.45 12.1 12.15 3.01 Million
13 Dec, 2017 11.8 12.25 11.8 12.0 2.76 Million
12 Dec, 2017 11.75 12.25 11.7 11.9 3.02 Million
11 Dec, 2017 11.65 11.95 11.5 11.75 3.59 Million
08 Dec, 2017 11.5 11.7 11.2 11.25 2.09 Million