Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 12.4 12.4 12.15 12.15 508.01 Thousand
18 Jan, 2018 12.3 12.45 12.2 12.3 2.2 Million
17 Jan, 2018 12.3 12.3 12.1 12.15 899.28 Thousand
16 Jan, 2018 12.4 12.5 12.25 12.25 831.02 Thousand
15 Jan, 2018 12.45 12.55 12.35 12.35 504.22 Thousand
12 Jan, 2018 12.35 12.65 12.35 12.4 908.31 Thousand
11 Jan, 2018 12.45 12.55 12.3 12.35 636.5 Thousand
10 Jan, 2018 12.55 12.8 12.45 12.45 1.44 Million
09 Jan, 2018 12.4 12.55 12.3 12.45 1.78 Million
08 Jan, 2018 12.55 12.6 12.25 12.35 1.27 Million