Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 11.0 11.0 10.9 10.95 238.04 Thousand
23 Feb, 2018 10.7 10.95 10.7 10.85 314.6 Thousand
22 Feb, 2018 10.65 10.9 10.65 10.75 413.74 Thousand
21 Feb, 2018 10.45 10.75 10.45 10.65 438.01 Thousand
12 Feb, 2018 10.6 10.6 10.35 10.35 414.63 Thousand
09 Feb, 2018 10.0 10.45 10.0 10.35 988.5 Thousand
08 Feb, 2018 10.75 10.75 10.55 10.6 1.01 Million
07 Feb, 2018 11.0 11.25 10.95 10.95 748.19 Thousand
06 Feb, 2018 11.5 11.5 10.55 10.8 1.87 Million
05 Feb, 2018 11.75 11.75 11.5 11.7 665.57 Thousand