Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 11.1 11.1 10.7 10.8 474.08 Thousand
26 Mar, 2018 10.85 11.05 10.85 10.9 369.71 Thousand
23 Mar, 2018 11.0 11.15 10.9 10.95 597.06 Thousand
22 Mar, 2018 10.95 11.5 10.95 11.25 2.3 Million
21 Mar, 2018 11.05 11.05 10.9 10.9 185.43 Thousand
20 Mar, 2018 11.0 11.0 10.95 10.95 221.41 Thousand
19 Mar, 2018 11.2 11.2 11.0 11.0 213.87 Thousand
16 Mar, 2018 11.3 11.35 11.05 11.2 345.16 Thousand
15 Mar, 2018 10.8 11.25 10.8 11.2 904.67 Thousand
14 Mar, 2018 10.85 10.9 10.7 10.85 226.85 Thousand