Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 11.75 12.0 11.4 11.7 6.59 Million
12 Apr, 2018 11.85 11.85 11.6 11.65 729.71 Thousand
11 Apr, 2018 11.7 12.0 11.6 11.65 3.78 Million
10 Apr, 2018 10.9 11.9 10.85 11.9 4.96 Million
09 Apr, 2018 10.8 10.9 10.75 10.85 173.76 Thousand
03 Apr, 2018 10.85 10.9 10.8 10.8 333.07 Thousand
02 Apr, 2018 10.8 10.95 10.8 10.85 285.46 Thousand
30 Mar, 2018 11.1 11.1 10.85 10.85 437.51 Thousand
29 Mar, 2018 10.95 11.15 10.95 10.95 395.26 Thousand
28 Mar, 2018 10.9 11.1 10.9 10.9 391.18 Thousand