Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 10.85 11.0 10.75 10.8 358.91 Thousand
12 Mar, 2018 10.85 10.9 10.8 10.8 232.72 Thousand
09 Mar, 2018 10.95 10.95 10.75 10.85 215.26 Thousand
08 Mar, 2018 10.9 11.05 10.8 10.8 392.88 Thousand
07 Mar, 2018 11.05 11.1 10.9 10.9 291.37 Thousand
06 Mar, 2018 10.95 11.4 10.7 11.1 1.88 Million
05 Mar, 2018 11.1 11.15 10.95 10.95 310.37 Thousand
02 Mar, 2018 10.9 11.1 10.85 11.05 405.51 Thousand
01 Mar, 2018 10.8 11.0 10.8 10.9 199.79 Thousand
27 Feb, 2018 11.0 11.1 10.95 11.0 324.75 Thousand