Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 24.3 24.6 24.3 24.3 5000.00
17 Aug, 2022 24.2 24.75 24.2 24.75 4000.00
16 Aug, 2022 24.2 24.5 24.2 24.4 20 Thousand
15 Aug, 2022 24.2 24.5 24.2 24.5 10 Thousand
12 Aug, 2022 24.2 24.2 24.2 24.2 1000.00
11 Aug, 2022 24.15 25.0 23.8 25.0 25 Thousand
10 Aug, 2022 23.9 24.15 23.8 24.15 9000.00
09 Aug, 2022 24.2 24.2 24.2 24.2 1000.00
08 Aug, 2022 23.95 23.95 23.95 23.95 2000.00
05 Aug, 2022 24.2 24.3 23.9 24.3 5000.00