Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 26.4 28.25 26.2 28.25 372 Thousand
15 Sep, 2022 26.55 27.0 25.6 25.7 828 Thousand
14 Sep, 2022 27.4 27.7 26.5 26.5 117 Thousand
13 Sep, 2022 27.55 28.25 27.1 27.4 257 Thousand
12 Sep, 2022 27.3 28.45 27.0 27.1 882 Thousand
08 Sep, 2022 27.9 28.7 27.05 27.65 869 Thousand
07 Sep, 2022 26.7 28.35 26.5 27.45 3.22 Million
06 Sep, 2022 24.4 26.45 24.1 26.45 466 Thousand
05 Sep, 2022 24.5 24.5 24.05 24.05 1.5 Million
02 Sep, 2022 24.5 24.65 24.1 24.15 55 Thousand