Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 24.55 24.55 24.15 24.15 1.47 Million
31 Aug, 2022 24.4 24.6 24.2 24.6 8000.00
30 Aug, 2022 24.4 24.7 24.4 24.4 8000.00
29 Aug, 2022 24.3 24.3 24.0 24.0 502 Thousand
26 Aug, 2022 24.4 24.4 24.3 24.3 601 Thousand
25 Aug, 2022 24.8 24.8 24.2 24.4 21 Thousand
24 Aug, 2022 24.55 24.55 24.2 24.55 10 Thousand
23 Aug, 2022 24.15 25.0 24.15 24.6 56 Thousand
22 Aug, 2022 24.3 24.3 24.3 24.3 -
19 Aug, 2022 24.2 24.3 24.05 24.3 15 Thousand