Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 26.8 28.05 26.2 27.3 530 Thousand
29 Sep, 2022 26.65 28.5 26.55 27.1 917 Thousand
28 Sep, 2022 28.35 29.5 25.95 26.2 2.64 Million
27 Sep, 2022 25.25 27.65 25.25 27.65 638 Thousand
26 Sep, 2022 27.75 27.75 25.15 25.15 732 Thousand
23 Sep, 2022 31.15 31.75 27.9 27.9 1.23 Million
22 Sep, 2022 32.9 34.8 31.0 31.0 3.82 Million
21 Sep, 2022 29.2 32.3 29.0 32.3 1.55 Million
20 Sep, 2022 32.5 33.2 29.1 29.4 4.24 Million
19 Sep, 2022 31.05 31.05 30.35 31.05 659 Thousand