Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 25.95 25.95 24.45 25.05 168 Thousand
14 Oct, 2022 26.0 26.55 25.4 26.05 323 Thousand
13 Oct, 2022 26.15 27.45 24.75 24.8 999 Thousand
12 Oct, 2022 26.8 27.1 25.8 26.1 232 Thousand
11 Oct, 2022 28.55 28.55 26.5 26.55 218 Thousand
07 Oct, 2022 28.9 30.8 28.4 28.5 898 Thousand
06 Oct, 2022 28.9 29.35 28.5 28.5 291 Thousand
05 Oct, 2022 29.35 31.2 28.5 28.5 1.61 Million
04 Oct, 2022 27.5 29.35 27.45 29.35 586 Thousand
03 Oct, 2022 27.3 27.85 26.35 26.7 238 Thousand