Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 29.35 29.35 28.0 28.2 222 Thousand
11 Nov, 2022 29.9 30.5 28.45 28.45 260 Thousand
10 Nov, 2022 29.25 30.75 29.15 29.3 358 Thousand
09 Nov, 2022 29.8 29.8 29.05 29.25 226 Thousand
08 Nov, 2022 30.3 31.0 29.1 29.4 557 Thousand
07 Nov, 2022 31.3 31.8 30.15 30.5 793 Thousand
04 Nov, 2022 29.25 31.05 28.55 30.75 1.04 Million
03 Nov, 2022 29.55 30.2 29.1 29.3 599 Thousand
02 Nov, 2022 30.35 33.0 29.95 30.15 1.72 Million
01 Nov, 2022 31.2 31.9 29.65 30.1 1.54 Million