Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 29.0 30.35 29.0 30.25 475 Thousand
09 Dec, 2022 29.85 29.85 28.65 29.05 323 Thousand
08 Dec, 2022 29.0 29.95 28.15 29.2 496 Thousand
07 Dec, 2022 28.0 30.15 28.0 29.0 1.03 Million
06 Dec, 2022 28.05 28.5 27.5 27.8 231 Thousand
05 Dec, 2022 28.5 29.4 28.15 28.2 577 Thousand
02 Dec, 2022 27.45 28.0 27.25 27.95 141 Thousand
01 Dec, 2022 28.0 28.45 27.4 27.45 187 Thousand
30 Nov, 2022 27.4 27.7 27.2 27.65 108 Thousand
29 Nov, 2022 27.4 27.8 27.0 27.2 133 Thousand