Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 27.55 27.85 26.85 26.95 1.85 Million
09 Jan, 2023 29.1 30.95 27.45 27.55 4.5 Million
06 Jan, 2023 26.4 28.2 26.4 28.2 766 Thousand
05 Jan, 2023 26.6 26.75 25.45 25.65 1.57 Million
04 Jan, 2023 26.3 26.65 26.3 26.55 94 Thousand
03 Jan, 2023 26.35 26.5 26.05 26.25 34 Thousand
30 Dec, 2022 26.5 26.7 26.05 26.05 35 Thousand
29 Dec, 2022 26.5 27.15 26.35 26.45 111 Thousand
28 Dec, 2022 27.6 27.65 26.85 26.85 175 Thousand
27 Dec, 2022 27.8 27.8 27.05 27.65 125 Thousand