Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 26.2 26.4 26.05 26.25 63 Thousand
16 Feb, 2023 26.05 26.3 25.9 26.3 115 Thousand
15 Feb, 2023 26.2 26.5 25.9 26.0 72 Thousand
14 Feb, 2023 26.1 26.45 26.05 26.25 71 Thousand
13 Feb, 2023 26.0 26.4 25.95 26.0 55 Thousand
10 Feb, 2023 26.5 26.65 25.85 26.0 154 Thousand
09 Feb, 2023 26.3 26.85 26.3 26.55 205 Thousand
08 Feb, 2023 26.1 26.45 25.8 26.0 145 Thousand
07 Feb, 2023 26.45 26.7 26.0 26.0 86 Thousand
06 Feb, 2023 25.95 26.25 25.95 26.0 101 Thousand