Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 25.9 26.25 25.85 26.1 145 Thousand
06 Mar, 2023 25.6 25.8 25.55 25.8 66 Thousand
03 Mar, 2023 25.55 25.75 25.35 25.55 92 Thousand
02 Mar, 2023 25.55 25.85 25.35 25.35 93 Thousand
01 Mar, 2023 25.8 25.8 25.35 25.35 65 Thousand
24 Feb, 2023 26.0 26.0 25.5 25.5 128 Thousand
23 Feb, 2023 26.0 26.05 25.9 25.95 51 Thousand
22 Feb, 2023 26.0 26.3 25.9 25.95 102 Thousand
21 Feb, 2023 26.15 26.4 26.0 26.0 138 Thousand
20 Feb, 2023 26.05 26.3 25.85 26.05 144 Thousand