Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 27.4 27.4 25.45 25.95 265 Thousand
02 Feb, 2023 26.15 26.9 26.15 26.9 181 Thousand
01 Feb, 2023 26.3 26.4 26.0 26.1 167 Thousand
31 Jan, 2023 25.6 26.4 25.6 26.0 149 Thousand
30 Jan, 2023 26.0 26.0 25.45 25.45 160 Thousand
17 Jan, 2023 25.65 26.15 25.65 25.65 78 Thousand
16 Jan, 2023 25.55 25.85 25.45 25.65 143 Thousand
13 Jan, 2023 26.0 26.05 25.5 25.55 287 Thousand
12 Jan, 2023 26.85 26.9 25.8 25.8 714 Thousand
11 Jan, 2023 28.3 29.4 26.5 26.5 2.38 Million