Yeh Chiang Technology Corporation (6124.TWO)
TWD 23.5
(2.84%)
TWD 23.5
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.85 | 23.65 | 20.85 | 23.5 | 31.18 Thousand |
| 10 Apr, 2025 | 21.95 | 22.85 | 21.95 | 22.85 | 53.02 Thousand |
| 09 Apr, 2025 | 20.8 | 21.45 | 20.8 | 20.8 | 288.12 Thousand |
| 08 Apr, 2025 | 23.1 | 23.4 | 23.1 | 23.1 | 77.59 Thousand |
| 07 Apr, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 40.92 Thousand |
| 02 Apr, 2025 | 28.95 | 28.95 | 28.45 | 28.5 | 20.83 Thousand |
| 01 Apr, 2025 | 27.45 | 28.1 | 27.45 | 28.05 | 26.46 Thousand |
| 31 Mar, 2025 | 29.25 | 29.25 | 26.3 | 26.75 | 148.75 Thousand |
| 28 Mar, 2025 | 29.55 | 29.6 | 28.95 | 28.95 | 52.1 Thousand |
| 27 Mar, 2025 | 30.1 | 30.1 | 30.0 | 30.0 | 5233.00 |
AYGAZ
1472
1416
PFE
1985
0029